Laporan Keuangan Emiten
Telusuri laporan laba rugi, neraca, arus kas, rasio fundamental, dan harga terakhir emiten Indonesia dalam satu dashboard.
Index
Emiten & Saham
Menampilkan 1 - 20 dari 45 emiten.
| Emiten | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
|
AKRA AKR Corporindo Tbk.
Energi
Minyak, Gas & Batu Bara
|
1.235,00 | 1.260,00 | 1.235,00 | 1.255,00 |
+20,00
+1,62%
|
|
AMRT Sumber Alfaria Trijaya Tbk.
Barang Konsumen Primer
Perdagangan Ritel Barang Primer
|
1.380,00 | 1.410,00 | 1.380,00 | 1.395,00 |
+15,00
+1,09%
|
|
ANTM Aneka Tambang Tbk.
Barang Baku
Barang Baku
|
2.850,00 | 2.950,00 | 2.850,00 | 2.930,00 |
+80,00
+2,81%
|
|
ASII Astra International Tbk.
Perindustrian
Perusahaan Holding Multi Sektor
|
4.600,00 | 4.830,00 | 4.600,00 | 4.810,00 |
+210,00
+4,57%
|
|
BBCA Bank Central Asia Tbk.
Keuangan
Bank
|
5.925,00 | 6.150,00 | 5.900,00 | 6.050,00 |
+125,00
+2,11%
|
|
BBNI Bank Negara Indonesia (Persero
Keuangan
Bank
|
3.210,00 | 3.290,00 | 3.210,00 | 3.250,00 |
+40,00
+1,25%
|
|
BBRI Bank Rakyat Indonesia (Persero
Keuangan
Bank
|
2.710,00 | 2.740,00 | 2.700,00 | 2.710,00 |
0,00
0,00%
|
|
BBTN Bank Tabungan Negara (Persero)
Keuangan
Bank
|
1.095,00 | 1.165,00 | 1.090,00 | 1.160,00 |
+65,00
+5,94%
|
|
BMRI Bank Mandiri (Persero) Tbk.
Keuangan
Bank
|
3.950,00 | 4.040,00 | 3.950,00 | 4.010,00 |
+60,00
+1,52%
|
|
BRPT Barito Pacific Tbk.
Barang Baku
Barang Baku
|
1.530,00 | 1.570,00 | 1.480,00 | 1.485,00 |
-45,00
-2,94%
|
|
BUMI Bumi Resources Tbk.
Energi
Minyak, Gas & Batu Bara
|
138,00 | 143,00 | 137,00 | 139,00 |
+1,00
+0,72%
|
|
CPIN Charoen Pokphand Indonesia Tbk
Barang Konsumen Primer
Makanan & Minuman
|
3.130,00 | 3.160,00 | 3.080,00 | 3.080,00 |
-50,00
-1,60%
|
|
DEWA Darma Henwa Tbk
Energi
Minyak, Gas & Batu Bara
|
306,00 | 322,00 | 306,00 | 314,00 |
+8,00
+2,61%
|
|
EMTK Elang Mahkota Teknologi Tbk.
Teknologi
Perangkat Lunak & Jasa TI
|
520,00 | 535,00 | 515,00 | 525,00 |
+5,00
+0,96%
|
|
ESSA ESSA Industries Indonesia Tbk.
Barang Baku
Barang Baku
|
545,00 | 555,00 | 535,00 | 540,00 |
-5,00
-0,92%
|
|
EXCL XLSMART Telecom Sejahtera Tbk.
Infrastruktur
Telekomunikasi
|
2.410,00 | 2.540,00 | 2.410,00 | 2.530,00 |
+120,00
+4,98%
|
|
ICBP Indofood CBP Sukses Makmur Tbk
Barang Konsumen Primer
Makanan & Minuman
|
6.750,00 | 7.050,00 | 6.750,00 | 6.950,00 |
+200,00
+2,96%
|
|
INCO Vale Indonesia Tbk.
Barang Baku
Barang Baku
|
4.410,00 | 4.740,00 | 4.410,00 | 4.580,00 |
+170,00
+3,85%
|
|
INDF Indofood Sukses Makmur Tbk.
Barang Konsumen Primer
Makanan & Minuman
|
6.825,00 | 6.950,00 | 6.825,00 | 6.925,00 |
+100,00
+1,47%
|
|
INKP Indah Kiat Pulp & Paper Tbk.
Barang Baku
Barang Baku
|
6.950,00 | 7.125,00 | 6.925,00 | 7.075,00 |
+125,00
+1,80%
|